시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,290	40	+ 0.64%	32,237	202
10:09	6,250	0	0.00%	32,176	202
10:07	6,250	0	0.00%	31,989	201
10:06	6,260	10	+ 0.16%	31,039	195
10:05	6,250	0	0.00%	31,011	194
10:04	6,260	10	+ 0.16%	30,996	194
10:03	6,260	10	+ 0.16%	30,966	194
10:02	6,250	0	0.00%	30,930	194
10:01	6,250	0	0.00%	30,880	194
09:59	6,250	0	0.00%	30,618	192