시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,270	20	+ 0.32%	34,169	214
10:25	6,280	30	+ 0.48%	33,989	213
10:23	6,260	10	+ 0.16%	33,923	213
10:22	6,260	10	+ 0.16%	33,871	212
10:21	6,280	30	+ 0.48%	33,859	212
10:19	6,250	0	0.00%	33,004	207
10:18	6,250	0	0.00%	32,977	207
10:15	6,260	10	+ 0.16%	32,458	204
10:14	6,250	0	0.00%	32,455	203
10:13	6,250	0	0.00%	32,444	203