시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,110	140	- 2.24%	46,037	288
10:38	6,150	100	- 1.60%	43,726	273
10:37	6,130	120	- 1.92%	43,683	273
10:36	6,150	100	- 1.60%	41,889	262
10:35	6,190	60	- 0.96%	40,488	254
10:33	6,200	50	- 0.80%	40,244	252
10:32	6,220	30	- 0.48%	38,162	239
10:30	6,230	20	- 0.32%	38,151	239
10:29	6,250	0	0.00%	38,150	239
10:27	6,270	20	+ 0.32%	34,239	215