시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,140	110	- 1.76%	50,324	314
10:50	6,140	110	- 1.76%	50,314	314
10:49	6,110	140	- 2.24%	50,291	314
10:48	6,130	120	- 1.92%	48,149	301
10:47	6,100	150	- 2.40%	48,126	300
10:46	6,110	140	- 2.24%	47,711	298
10:45	6,110	140	- 2.24%	47,691	298
10:44	6,110	140	- 2.24%	47,520	297
10:43	6,110	140	- 2.24%	47,099	294
10:41	6,150	100	- 1.60%	46,086	288