시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,150	100	- 1.60%	118,380	725
15:04	6,150	100	- 1.60%	118,293	724
15:03	6,150	100	- 1.60%	118,027	723
15:02	6,160	90	- 1.44%	118,018	723
15:01	6,160	90	- 1.44%	118,015	723
14:59	6,160	90	- 1.44%	118,007	723
14:58	6,170	80	- 1.28%	118,004	723
14:57	6,170	80	- 1.28%	117,952	722
14:56	6,170	80	- 1.28%	117,906	722
14:53	6,170	80	- 1.28%	117,803	721