시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,950	300	- 4.80%	71,855	443
11:01	5,970	280	- 4.48%	66,179	410
11:00	5,920	330	- 5.28%	65,613	406
10:59	6,040	210	- 3.36%	64,329	399
10:57	6,040	210	- 3.36%	64,312	398
10:56	6,000	250	- 4.00%	64,248	398
10:55	5,990	260	- 4.16%	63,445	393
10:54	6,020	230	- 3.68%	62,482	388
10:53	6,080	170	- 2.72%	52,538	327
10:52	6,120	130	- 2.08%	50,818	317