시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,010	240	- 3.84%	75,174	463
11:13	6,010	240	- 3.84%	75,059	462
11:12	6,010	240	- 3.84%	75,040	462
11:10	6,010	240	- 3.84%	75,010	462
11:09	6,000	250	- 4.00%	74,351	458
11:08	6,000	250	- 4.00%	74,349	458
11:07	5,970	280	- 4.48%	73,942	456
11:05	5,970	280	- 4.48%	73,907	456
11:04	5,970	280	- 4.48%	72,857	449
11:03	6,000	250	- 4.00%	72,725	448