시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,960	290	- 4.64%	82,762	508
11:24	5,970	280	- 4.48%	81,990	504
11:23	5,960	290	- 4.64%	81,905	503
11:22	5,960	290	- 4.64%	81,874	503
11:21	5,940	310	- 4.96%	81,842	503
11:20	5,940	310	- 4.96%	81,714	502
11:19	6,010	240	- 3.84%	75,626	466
11:17	6,010	240	- 3.84%	75,624	466
11:16	6,010	240	- 3.84%	75,519	465
11:15	6,020	230	- 3.68%	75,474	465