시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,960	290	- 4.64%	88,799	544
11:35	5,970	280	- 4.48%	85,752	526
11:34	5,970	280	- 4.48%	85,047	522
11:32	5,970	280	- 4.48%	85,042	522
11:31	5,960	290	- 4.64%	85,041	522
11:30	5,950	300	- 4.80%	84,899	521
11:29	5,960	290	- 4.64%	84,890	521
11:28	5,960	290	- 4.64%	84,524	519
11:27	5,960	290	- 4.64%	83,938	515
11:26	5,960	290	- 4.64%	83,276	511