시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,000	250	- 4.00%	92,537	567
11:48	5,980	270	- 4.32%	92,448	566
11:47	6,000	250	- 4.00%	91,253	559
11:46	6,090	160	- 2.56%	90,736	556
11:45	5,990	260	- 4.16%	89,792	550
11:44	5,990	260	- 4.16%	89,687	549
11:43	5,990	260	- 4.16%	89,643	549
11:41	5,990	260	- 4.16%	89,604	549
11:39	5,970	280	- 4.48%	88,830	544
11:38	5,950	300	- 4.80%	88,829	544