시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,050	200	- 3.20%	94,906	581
12:05	6,060	190	- 3.04%	94,707	580
12:04	6,050	200	- 3.20%	94,615	579
12:03	6,040	210	- 3.36%	93,900	575
12:02	6,040	210	- 3.36%	93,843	574
12:01	6,020	230	- 3.68%	93,723	574
11:55	6,000	250	- 4.00%	93,552	573
11:54	6,030	220	- 3.52%	93,551	573
11:53	6,030	220	- 3.52%	92,551	567
11:50	6,000	250	- 4.00%	92,550	567