시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,100	150	- 2.40%	96,120	588
12:18	6,100	150	- 2.40%	96,090	588
12:17	6,100	150	- 2.40%	96,089	588
12:16	6,070	180	- 2.88%	95,766	586
12:15	6,070	180	- 2.88%	95,747	586
12:14	6,070	180	- 2.88%	95,447	584
12:12	6,070	180	- 2.88%	95,437	584
12:11	6,090	160	- 2.56%	95,333	584
12:08	6,060	190	- 3.04%	95,332	584
12:07	6,090	160	- 2.56%	95,211	583