시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,070	180	- 2.88%	97,043	594
12:34	6,070	180	- 2.88%	96,996	594
12:33	6,070	180	- 2.88%	96,930	593
12:30	6,080	170	- 2.72%	96,902	593
12:28	6,080	170	- 2.72%	96,889	593
12:26	6,080	170	- 2.72%	96,553	591
12:24	6,080	170	- 2.72%	96,543	591
12:23	6,080	170	- 2.72%	96,538	591
12:22	6,090	160	- 2.56%	96,463	590
12:20	6,100	150	- 2.40%	96,363	590