시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,110	140	- 2.24%	101,222	619
12:49	6,090	160	- 2.56%	101,116	619
12:48	6,120	130	- 2.08%	101,072	618
12:47	6,100	150	- 2.40%	98,981	606
12:45	6,100	150	- 2.40%	98,699	604
12:43	6,080	170	- 2.72%	98,614	603
12:42	6,080	170	- 2.72%	98,584	603
12:41	6,080	170	- 2.72%	97,572	597
12:38	6,070	180	- 2.88%	97,172	595
12:37	6,070	180	- 2.88%	97,092	594