시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,120	130	- 2.08%	101,841	623
13:02	6,110	140	- 2.24%	101,820	623
13:01	6,110	140	- 2.24%	101,815	623
13:00	6,110	140	- 2.24%	101,653	622
12:59	6,120	130	- 2.08%	101,635	622
12:58	6,120	130	- 2.08%	101,631	622
12:56	6,100	150	- 2.40%	101,580	622
12:53	6,100	150	- 2.40%	101,571	622
12:52	6,110	140	- 2.24%	101,421	621
12:51	6,110	140	- 2.24%	101,383	620