시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,150	100	- 1.60%	122,582	751
15:19	6,160	90	- 1.44%	120,926	741
15:18	6,160	90	- 1.44%	120,072	735
15:17	6,150	100	- 1.60%	119,899	734
15:15	6,160	90	- 1.44%	118,764	727
15:14	6,160	90	- 1.44%	118,635	726
15:12	6,170	80	- 1.28%	118,627	726
15:11	6,170	80	- 1.28%	118,540	726
15:10	6,170	80	- 1.28%	118,440	725
15:08	6,150	100	- 1.60%	118,410	725