시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,790	25	+ 0.66%	322,428	1,210
13:59	3,790	25	+ 0.66%	320,076	1,202
13:58	3,795	30	+ 0.80%	318,929	1,197
13:57	3,790	25	+ 0.66%	318,634	1,196
13:56	3,775	10	+ 0.27%	318,281	1,195
13:55	3,790	25	+ 0.66%	315,630	1,185
13:54	3,790	25	+ 0.66%	315,261	1,183
13:53	3,775	10	+ 0.27%	314,819	1,182
13:52	3,780	15	+ 0.40%	314,278	1,180
13:51	3,775	10	+ 0.27%	311,240	1,168