| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 3,780 | 15 | + 0.40% | 332,409 | 1,248 |
| 14:09 | 3,780 | 15 | + 0.40% | 331,637 | 1,245 |
| 14:08 | 3,780 | 15 | + 0.40% | 331,086 | 1,243 |
| 14:07 | 3,780 | 15 | + 0.40% | 329,518 | 1,237 |
| 14:06 | 3,780 | 15 | + 0.40% | 325,459 | 1,222 |
| 14:05 | 3,790 | 25 | + 0.66% | 324,944 | 1,220 |
| 14:04 | 3,790 | 25 | + 0.66% | 324,651 | 1,219 |
| 14:03 | 3,790 | 25 | + 0.66% | 324,232 | 1,217 |
| 14:02 | 3,780 | 15 | + 0.40% | 323,246 | 1,214 |
| 14:01 | 3,790 | 25 | + 0.66% | 322,930 | 1,212 |