시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,755	10	- 0.27%	343,743	1,291
14:19	3,770	5	+ 0.13%	343,333	1,289
14:18	3,770	5	+ 0.13%	341,927	1,284
14:17	3,770	5	+ 0.13%	341,615	1,283
14:16	3,770	5	+ 0.13%	340,930	1,280
14:15	3,755	10	- 0.27%	340,630	1,279
14:14	3,765	0	0.00%	338,475	1,271
14:13	3,780	15	+ 0.40%	337,251	1,266
14:12	3,765	0	0.00%	335,760	1,261
14:11	3,775	10	+ 0.27%	332,678	1,249