시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,750	15	- 0.40%	354,699	1,332
14:29	3,750	15	- 0.40%	354,287	1,330
14:28	3,745	20	- 0.53%	352,842	1,325
14:27	3,770	5	+ 0.13%	351,664	1,321
14:26	3,755	10	- 0.27%	351,290	1,319
14:25	3,750	15	- 0.40%	349,071	1,311
14:24	3,770	5	+ 0.13%	347,984	1,307
14:23	3,750	15	- 0.40%	346,817	1,302
14:22	3,755	10	- 0.27%	346,322	1,301
14:21	3,745	20	- 0.53%	345,406	1,297