시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,770	5	+ 0.13%	362,341	1,361
14:39	3,750	15	- 0.40%	361,844	1,359
14:38	3,750	15	- 0.40%	361,545	1,358
14:37	3,750	15	- 0.40%	361,020	1,356
14:36	3,750	15	- 0.40%	359,845	1,351
14:35	3,770	5	+ 0.13%	358,405	1,346
14:34	3,765	0	0.00%	357,344	1,342
14:33	3,770	5	+ 0.13%	356,514	1,339
14:32	3,765	0	0.00%	356,245	1,338
14:31	3,770	5	+ 0.13%	355,394	1,335