시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,745	20	- 0.53%	374,520	1,406
14:49	3,750	15	- 0.40%	373,773	1,404
14:48	3,745	20	- 0.53%	371,831	1,396
14:47	3,750	15	- 0.40%	369,701	1,388
14:46	3,750	15	- 0.40%	367,084	1,378
14:45	3,750	15	- 0.40%	366,554	1,376
14:44	3,750	15	- 0.40%	366,042	1,375
14:43	3,760	5	- 0.13%	365,513	1,373
14:42	3,750	15	- 0.40%	365,121	1,371
14:41	3,765	0	0.00%	364,545	1,369