시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,690	75	- 1.99%	32,824	122
09:09	3,695	70	- 1.86%	29,586	110
09:08	3,690	75	- 1.99%	28,641	106
09:07	3,700	65	- 1.73%	24,096	89
09:06	3,705	60	- 1.59%	23,841	88
09:05	3,700	65	- 1.73%	19,124	71
09:04	3,740	25	- 0.66%	10,019	37
09:03	3,740	25	- 0.66%	9,998	37
09:02	3,740	25	- 0.66%	9,922	37
09:01	3,730	35	- 0.93%	9,343	35