| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 3,725 | 40 | - 1.06% | 64,764 | 240 |
| 09:19 | 3,730 | 35 | - 0.93% | 64,732 | 240 |
| 09:18 | 3,705 | 60 | - 1.59% | 64,009 | 237 |
| 09:17 | 3,720 | 45 | - 1.20% | 63,085 | 234 |
| 09:16 | 3,705 | 60 | - 1.59% | 56,668 | 210 |
| 09:15 | 3,690 | 75 | - 1.99% | 49,715 | 184 |
| 09:14 | 3,705 | 60 | - 1.59% | 48,552 | 180 |
| 09:13 | 3,710 | 55 | - 1.46% | 48,387 | 179 |
| 09:12 | 3,705 | 60 | - 1.59% | 37,056 | 137 |
| 09:11 | 3,695 | 70 | - 1.86% | 36,351 | 135 |