시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,730	35	- 0.93%	76,631	284
09:29	3,730	35	- 0.93%	76,255	283
09:28	3,730	35	- 0.93%	76,165	282
09:27	3,730	35	- 0.93%	71,970	267
09:26	3,740	25	- 0.66%	70,225	260
09:25	3,710	55	- 1.46%	68,361	253
09:24	3,720	45	- 1.20%	66,214	245
09:23	3,720	45	- 1.20%	66,089	245
09:22	3,720	45	- 1.20%	65,567	243
09:21	3,725	40	- 1.06%	65,381	242