시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,750	15	- 0.40%	92,468	343
09:39	3,750	15	- 0.40%	89,498	332
09:38	3,715	50	- 1.33%	83,033	308
09:37	3,725	40	- 1.06%	82,126	305
09:36	3,715	50	- 1.33%	81,166	301
09:35	3,725	40	- 1.06%	80,049	297
09:34	3,715	50	- 1.33%	78,389	291
09:33	3,730	35	- 0.93%	78,168	290
09:32	3,730	35	- 0.93%	77,942	289
09:31	3,725	40	- 1.06%	77,135	286