시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,735	30	- 0.80%	103,368	384
09:49	3,735	30	- 0.80%	102,675	382
09:48	3,735	30	- 0.80%	102,055	379
09:47	3,725	40	- 1.06%	101,740	378
09:46	3,735	30	- 0.80%	100,716	374
09:45	3,745	20	- 0.53%	99,181	369
09:44	3,740	25	- 0.66%	97,523	362
09:43	3,760	5	- 0.13%	96,218	357
09:42	3,745	20	- 0.53%	95,556	355
09:41	3,735	30	- 0.80%	94,909	353