시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,735	30	- 0.80%	111,112	413
09:59	3,735	30	- 0.80%	110,455	411
09:58	3,740	25	- 0.66%	109,561	407
09:57	3,750	15	- 0.40%	109,218	406
09:56	3,755	10	- 0.27%	107,816	401
09:55	3,750	15	- 0.40%	107,086	398
09:54	3,745	20	- 0.53%	106,823	397
09:53	3,735	30	- 0.80%	105,843	393
09:52	3,745	20	- 0.53%	105,632	393
09:51	3,740	25	- 0.66%	104,013	387