시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,745	20	- 0.53%	119,495	445
10:09	3,745	20	- 0.53%	118,495	441
10:08	3,750	15	- 0.40%	117,242	436
10:07	3,745	20	- 0.53%	116,219	432
10:06	3,750	15	- 0.40%	115,831	431
10:05	3,740	25	- 0.66%	114,927	427
10:04	3,750	15	- 0.40%	114,188	425
10:03	3,745	20	- 0.53%	113,561	422
10:02	3,730	35	- 0.93%	112,835	420
10:01	3,745	20	- 0.53%	112,620	419