시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,740	25	- 0.66%	127,244	474
10:19	3,735	30	- 0.80%	126,406	470
10:18	3,745	20	- 0.53%	125,901	469
10:17	3,750	15	- 0.40%	124,888	465
10:16	3,750	15	- 0.40%	124,735	464
10:15	3,740	25	- 0.66%	123,113	458
10:14	3,735	30	- 0.80%	122,593	456
10:13	3,745	20	- 0.53%	122,372	455
10:12	3,740	25	- 0.66%	120,827	450
10:11	3,745	20	- 0.53%	120,284	448