시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,730	35	- 0.93%	135,623	505
10:29	3,725	40	- 1.06%	134,734	502
10:28	3,735	30	- 0.80%	133,873	498
10:27	3,730	35	- 0.93%	133,410	497
10:26	3,720	45	- 1.20%	132,421	493
10:25	3,730	35	- 0.93%	131,909	491
10:24	3,735	30	- 0.80%	131,123	488
10:23	3,730	35	- 0.93%	130,646	486
10:22	3,740	25	- 0.66%	129,276	481
10:21	3,725	40	- 1.06%	128,802	479