| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 3,730 | 35 | - 0.93% | 383,760 | 1,441 |
| 14:59 | 3,750 | 15 | - 0.40% | 381,313 | 1,432 |
| 14:58 | 3,750 | 15 | - 0.40% | 380,759 | 1,430 |
| 14:57 | 3,755 | 10 | - 0.27% | 380,056 | 1,427 |
| 14:56 | 3,740 | 25 | - 0.66% | 379,693 | 1,426 |
| 14:55 | 3,765 | 0 | 0.00% | 378,338 | 1,421 |
| 14:54 | 3,765 | 0 | 0.00% | 377,858 | 1,419 |
| 14:53 | 3,765 | 0 | 0.00% | 377,165 | 1,416 |
| 14:52 | 3,740 | 25 | - 0.66% | 376,904 | 1,415 |
| 14:51 | 3,745 | 20 | - 0.53% | 374,865 | 1,408 |