시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,735	30	- 0.80%	143,992	536
10:39	3,725	40	- 1.06%	142,799	532
10:38	3,745	20	- 0.53%	141,337	526
10:37	3,725	40	- 1.06%	141,102	525
10:36	3,715	50	- 1.33%	139,888	521
10:35	3,720	45	- 1.20%	139,492	519
10:34	3,730	35	- 0.93%	138,132	514
10:33	3,725	40	- 1.06%	137,418	512
10:32	3,725	40	- 1.06%	136,698	509
10:31	3,715	50	- 1.33%	136,383	508