시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,770	5	+ 0.13%	154,956	577
10:49	3,765	0	0.00%	151,782	565
10:48	3,750	15	- 0.40%	148,811	554
10:47	3,750	15	- 0.40%	148,428	553
10:46	3,750	15	- 0.40%	147,722	550
10:45	3,730	35	- 0.93%	146,763	546
10:44	3,755	10	- 0.27%	146,628	546
10:43	3,745	20	- 0.53%	145,257	541
10:42	3,730	35	- 0.93%	145,090	540
10:41	3,725	40	- 1.06%	144,811	539