시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,760	5	- 0.13%	161,936	604
10:59	3,780	15	+ 0.40%	160,334	597
10:58	3,760	5	- 0.13%	159,946	596
10:57	3,780	15	+ 0.40%	159,560	595
10:56	3,760	5	- 0.13%	157,760	588
10:55	3,760	5	- 0.13%	157,317	586
10:54	3,775	10	+ 0.27%	156,693	584
10:53	3,775	10	+ 0.27%	156,056	581
10:52	3,760	5	- 0.13%	155,770	580
10:51	3,780	15	+ 0.40%	155,457	579