시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,775	10	+ 0.27%	170,788	637
11:09	3,780	15	+ 0.40%	169,612	632
11:08	3,760	5	- 0.13%	168,785	629
11:07	3,780	15	+ 0.40%	167,908	626
11:06	3,780	15	+ 0.40%	167,483	624
11:05	3,760	5	- 0.13%	165,532	617
11:04	3,785	20	+ 0.53%	165,163	616
11:03	3,780	15	+ 0.40%	164,574	613
11:02	3,760	5	- 0.13%	164,260	612
11:01	3,780	15	+ 0.40%	163,802	611