시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,775	10	+ 0.27%	180,718	674
11:19	3,780	15	+ 0.40%	179,514	670
11:18	3,780	15	+ 0.40%	178,790	667
11:17	3,775	10	+ 0.27%	177,899	664
11:16	3,780	15	+ 0.40%	177,337	662
11:15	3,780	15	+ 0.40%	176,219	657
11:14	3,780	15	+ 0.40%	174,812	652
11:13	3,780	15	+ 0.40%	174,505	651
11:12	3,775	10	+ 0.27%	173,240	646
11:11	3,775	10	+ 0.27%	172,174	642