시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,785	20	+ 0.53%	189,947	709
11:29	3,775	10	+ 0.27%	189,033	706
11:28	3,760	5	- 0.13%	188,192	703
11:27	3,775	10	+ 0.27%	186,917	698
11:26	3,775	10	+ 0.27%	185,879	694
11:25	3,780	15	+ 0.40%	184,762	690
11:24	3,775	10	+ 0.27%	183,823	686
11:23	3,780	15	+ 0.40%	182,989	683
11:22	3,775	10	+ 0.27%	182,518	681
11:21	3,780	15	+ 0.40%	181,125	676