시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,780	15	+ 0.40%	198,986	743
11:39	3,770	5	+ 0.13%	197,821	739
11:38	3,770	5	+ 0.13%	196,921	736
11:37	3,765	0	0.00%	196,243	733
11:36	3,780	15	+ 0.40%	194,533	727
11:35	3,770	5	+ 0.13%	193,738	724
11:34	3,770	5	+ 0.13%	192,858	720
11:33	3,775	10	+ 0.27%	192,179	718
11:32	3,775	10	+ 0.27%	191,189	714
11:31	3,760	5	- 0.13%	190,846	713