시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,785	20	+ 0.53%	209,762	784
11:49	3,790	25	+ 0.66%	208,824	781
11:48	3,785	20	+ 0.53%	207,778	777
11:47	3,795	30	+ 0.80%	206,653	772
11:46	3,785	20	+ 0.53%	205,882	769
11:45	3,785	20	+ 0.53%	204,589	765
11:44	3,790	25	+ 0.66%	204,086	763
11:43	3,775	10	+ 0.27%	203,654	761
11:42	3,790	25	+ 0.66%	201,423	753
11:41	3,785	20	+ 0.53%	199,228	744