시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,775	10	+ 0.27%	219,187	820
11:59	3,785	20	+ 0.53%	218,672	818
11:58	3,800	35	+ 0.93%	218,030	815
11:57	3,800	35	+ 0.93%	217,052	812
11:56	3,780	15	+ 0.40%	216,532	810
11:55	3,790	25	+ 0.66%	213,622	799
11:54	3,795	30	+ 0.80%	213,132	797
11:53	3,790	25	+ 0.66%	211,867	792
11:52	3,795	30	+ 0.80%	211,423	790
11:51	3,800	35	+ 0.93%	210,133	786