시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,780	15	+ 0.40%	228,473	855
12:09	3,790	25	+ 0.66%	227,063	850
12:08	3,790	25	+ 0.66%	226,624	848
12:07	3,790	25	+ 0.66%	224,756	841
12:06	3,780	15	+ 0.40%	224,361	839
12:05	3,780	15	+ 0.40%	223,581	836
12:04	3,780	15	+ 0.40%	223,187	835
12:03	3,790	25	+ 0.66%	221,918	830
12:02	3,785	20	+ 0.53%	220,742	826
12:01	3,785	20	+ 0.53%	220,300	824