시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,745	20	- 0.53%	392,621	1,474
15:09	3,735	30	- 0.80%	388,795	1,460
15:08	3,735	30	- 0.80%	387,970	1,457
15:07	3,735	30	- 0.80%	387,300	1,454
15:06	3,730	35	- 0.93%	387,270	1,454
15:05	3,725	40	- 1.06%	386,725	1,452
15:04	3,725	40	- 1.06%	385,160	1,446
15:03	3,730	35	- 0.93%	385,110	1,446
15:02	3,725	40	- 1.06%	384,910	1,445
15:01	3,720	45	- 1.20%	384,010	1,442