시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,785	20	+ 0.53%	236,893	887
12:19	3,770	5	+ 0.13%	235,530	882
12:18	3,775	10	+ 0.27%	235,226	880
12:17	3,770	5	+ 0.13%	233,605	874
12:16	3,780	15	+ 0.40%	233,390	873
12:15	3,775	10	+ 0.27%	232,972	872
12:14	3,770	5	+ 0.13%	231,628	867
12:13	3,765	0	0.00%	231,293	866
12:12	3,780	15	+ 0.40%	230,168	861
12:11	3,780	15	+ 0.40%	229,656	859