시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,785	20	+ 0.53%	243,170	910
12:29	3,770	5	+ 0.13%	242,796	909
12:28	3,775	10	+ 0.27%	242,210	907
12:27	3,790	25	+ 0.66%	241,825	905
12:26	3,775	10	+ 0.27%	240,724	901
12:25	3,775	10	+ 0.27%	240,431	900
12:24	3,775	10	+ 0.27%	239,090	895
12:23	3,790	25	+ 0.66%	238,799	894
12:22	3,775	10	+ 0.27%	237,844	890
12:21	3,765	0	0.00%	237,238	888