시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,780	15	+ 0.40%	251,774	943
12:39	3,790	25	+ 0.66%	250,585	939
12:38	3,785	20	+ 0.53%	249,013	933
12:37	3,785	20	+ 0.53%	248,330	930
12:36	3,790	25	+ 0.66%	247,899	928
12:35	3,790	25	+ 0.66%	246,766	924
12:34	3,800	35	+ 0.93%	246,439	923
12:33	3,780	15	+ 0.40%	245,407	919
12:32	3,780	15	+ 0.40%	245,001	917
12:31	3,775	10	+ 0.27%	244,026	914