시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,800	35	+ 0.93%	259,683	973
12:49	3,785	20	+ 0.53%	259,287	972
12:48	3,790	25	+ 0.66%	258,104	967
12:47	3,795	30	+ 0.80%	257,656	965
12:46	3,795	30	+ 0.80%	256,291	960
12:45	3,780	15	+ 0.40%	255,539	957
12:44	3,785	20	+ 0.53%	254,509	953
12:43	3,795	30	+ 0.80%	253,866	951
12:42	3,780	15	+ 0.40%	253,270	949
12:41	3,790	25	+ 0.66%	252,961	948