시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,805	40	+ 1.06%	270,045	1,012
12:59	3,805	40	+ 1.06%	269,414	1,010
12:58	3,790	25	+ 0.66%	268,180	1,005
12:57	3,805	40	+ 1.06%	267,610	1,003
12:56	3,790	25	+ 0.66%	266,584	999
12:55	3,785	20	+ 0.53%	266,175	998
12:54	3,805	40	+ 1.06%	265,787	996
12:53	3,780	15	+ 0.40%	265,422	995
12:52	3,795	30	+ 0.80%	263,498	987
12:51	3,780	15	+ 0.40%	260,808	977