시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,795	30	+ 0.80%	278,611	1,045
13:09	3,805	40	+ 1.06%	277,456	1,040
13:08	3,805	40	+ 1.06%	276,778	1,038
13:07	3,800	35	+ 0.93%	275,812	1,034
13:06	3,800	35	+ 0.93%	275,058	1,031
13:05	3,800	35	+ 0.93%	274,168	1,028
13:04	3,790	25	+ 0.66%	273,765	1,026
13:03	3,790	25	+ 0.66%	272,692	1,022
13:02	3,805	40	+ 1.06%	271,399	1,017
13:01	3,790	25	+ 0.66%	271,088	1,016