시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,770	5	+ 0.13%	287,266	1,078
13:19	3,780	15	+ 0.40%	285,866	1,072
13:18	3,775	10	+ 0.27%	285,369	1,070
13:17	3,795	30	+ 0.80%	283,821	1,065
13:16	3,780	15	+ 0.40%	283,448	1,063
13:15	3,780	15	+ 0.40%	281,695	1,057
13:14	3,775	10	+ 0.27%	281,472	1,056
13:13	3,780	15	+ 0.40%	280,558	1,052
13:12	3,795	30	+ 0.80%	280,036	1,050
13:11	3,795	30	+ 0.80%	279,205	1,047